2017-11-18T08:17:23Z
MIB NAR alla sede di Artvize
386.6
2017-11-18T08:17:23Z
386.6
2017-11-18T08:17:24Z
387.1
2017-11-18T08:18:27Z
386.4
2017-11-18T08:18:33Z
386.3
2017-11-18T08:18:40Z
386.1
2017-11-18T08:18:46Z
386.1
2017-11-18T08:18:53Z
385.9
2017-11-18T08:18:57Z
385.4
2017-11-18T08:19:04Z
385.4
2017-11-18T08:19:06Z
385.0
2017-11-18T08:19:13Z
384.3
2017-11-18T08:19:20Z
383.6
2017-11-18T08:19:24Z
383.5
2017-11-18T08:19:27Z
382.8
2017-11-18T08:19:32Z
382.9
2017-11-18T08:19:38Z
382.9
2017-11-18T08:19:45Z
382.8
2017-11-18T08:19:53Z
384.0
2017-11-18T08:20:02Z
384.3
2017-11-18T08:20:09Z
383.8
2017-11-18T08:20:18Z
383.4
2017-11-18T08:20:26Z
382.8
2017-11-18T08:20:33Z
382.6
2017-11-18T08:20:40Z
382.7
2017-11-18T08:20:47Z
382.9
2017-11-18T08:20:49Z
383.1
2017-11-18T08:20:54Z
382.6
2017-11-18T08:21:04Z
382.3
2017-11-18T08:21:10Z
381.6
2017-11-18T08:21:15Z
381.2
2017-11-18T08:21:19Z
381.2
2017-11-18T08:21:20Z
381.4
2017-11-18T08:21:27Z
381.4
2017-11-18T08:21:35Z
380.9
2017-11-18T08:21:42Z
380.8
2017-11-18T08:21:44Z
380.9
2017-11-18T08:21:48Z
381.5
2017-11-18T08:21:56Z
381.6
2017-11-18T08:22:03Z
382.2
2017-11-18T08:22:10Z
382.2
2017-11-18T08:22:17Z
382.1
2017-11-18T08:22:24Z
381.9
2017-11-18T08:22:31Z
382.2
2017-11-18T08:22:38Z
382.7
2017-11-18T08:22:45Z
384.7
2017-11-18T08:22:54Z
385.5
2017-11-18T08:23:02Z
386.3
2017-11-18T08:23:09Z
386.8
2017-11-18T08:23:17Z
386.8
2017-11-18T08:23:24Z
386.5
2017-11-18T08:23:31Z
386.5
2017-11-18T08:23:32Z
386.8
2017-11-18T08:23:37Z
387.2
2017-11-18T08:23:43Z
387.3
2017-11-18T08:23:47Z
387.6
2017-11-18T08:23:51Z
388.1
2017-11-18T08:23:56Z
388.5
2017-11-18T08:24:01Z
389.2
2017-11-18T08:24:06Z
389.7
2017-11-18T08:24:12Z
389.8
2017-11-18T08:24:17Z
390.1
2017-11-18T08:24:21Z
389.7
2017-11-18T08:24:26Z
389.2
2017-11-18T08:24:30Z
389.0
2017-11-18T08:24:35Z
389.3
2017-11-18T08:24:40Z
389.4
2017-11-18T08:24:45Z
388.7
2017-11-18T08:24:52Z
388.7
2017-11-18T08:24:57Z
388.6
2017-11-18T08:25:03Z
388.8
2017-11-18T08:25:08Z
389.0
2017-11-18T08:25:12Z
389.3
2017-11-18T08:25:17Z
389.4
2017-11-18T08:25:22Z
390.0
2017-11-18T08:25:28Z
390.4
2017-11-18T08:25:34Z
390.7
2017-11-18T08:25:39Z
390.9
2017-11-18T08:25:44Z
391.4
2017-11-18T08:25:49Z
391.9
2017-11-18T08:25:54Z
392.5
2017-11-18T08:25:58Z
392.6
2017-11-18T08:26:02Z
392.6
2017-11-18T08:26:06Z
393.3
2017-11-18T08:26:11Z
393.6
2017-11-18T08:26:16Z
394.5
2017-11-18T08:26:23Z
394.9
2017-11-18T08:26:28Z
394.4
2017-11-18T08:26:32Z
393.6
2017-11-18T08:26:39Z
393.4
2017-11-18T08:26:44Z
392.8
2017-11-18T08:26:48Z
391.3
2017-11-18T08:26:52Z
391.0
2017-11-18T08:26:53Z
388.9
2017-11-18T08:26:58Z
387.9
2017-11-18T08:27:01Z
387.6
2017-11-18T08:27:03Z
386.9
2017-11-18T08:27:06Z
385.8
2017-11-18T08:27:10Z
384.2
2017-11-18T08:27:16Z
385.1
2017-11-18T08:27:30Z
385.1
2017-11-18T08:27:32Z
385.3
2017-11-18T08:27:39Z
385.4
2017-11-18T08:27:48Z
385.7
2017-11-18T08:27:53Z
385.9
2017-11-18T08:30:49Z
385.9
2017-11-18T08:30:54Z
385.9
2017-11-18T08:30:57Z
385.6
2017-11-18T08:31:02Z
385.6
2017-11-18T08:31:08Z
385.5
2017-11-18T08:31:13Z
385.4
2017-11-18T08:31:19Z
385.0
2017-11-18T08:31:25Z
385.4
2017-11-18T08:31:31Z
385.4
2017-11-18T08:31:32Z
385.6
2017-11-18T08:31:38Z
385.4
2017-11-18T08:31:42Z
385.2
2017-11-18T08:31:46Z
385.0
2017-11-18T08:31:51Z
385.0
2017-11-18T08:31:56Z
385.1
2017-11-18T08:31:58Z
385.1
2017-11-18T08:32:00Z
385.2
2017-11-18T08:32:07Z
384.9
2017-11-18T08:32:12Z
385.0
2017-11-18T08:32:15Z
385.3
2017-11-18T08:32:17Z
385.8
2017-11-18T08:32:24Z
385.6
2017-11-18T08:32:29Z
385.5
2017-11-18T08:32:35Z
385.4
2017-11-18T08:32:38Z
385.6
2017-11-18T08:32:42Z
386.3
2017-11-18T08:32:51Z
386.1
2017-11-18T08:32:58Z
387.2
2017-11-18T08:33:04Z
387.4
2017-11-18T08:33:11Z
387.5
2017-11-18T08:33:17Z
387.4
2017-11-18T08:33:21Z
387.5
2017-11-18T08:33:35Z
387.7
2017-11-18T08:33:42Z
387.9
2017-11-18T08:33:49Z
388.2
2017-11-18T08:33:56Z
389.1
2017-11-18T08:34:04Z
390.0
2017-11-18T08:34:13Z
390.8
2017-11-18T08:34:20Z
389.8
2017-11-18T08:34:29Z
389.9
2017-11-18T08:34:32Z
390.5
2017-11-18T08:34:39Z
391.0
2017-11-18T08:34:45Z
391.4
2017-11-18T08:34:50Z
391.7
2017-11-18T08:34:54Z
392.6
2017-11-18T08:35:01Z
392.7
2017-11-18T08:35:03Z
393.0
2017-11-18T08:35:09Z
392.8
2017-11-18T08:35:50Z
392.9
2017-11-18T08:35:56Z
393.2
2017-11-18T08:36:02Z
393.4
2017-11-18T08:36:11Z
394.4
2017-11-18T08:36:20Z
395.5
2017-11-18T08:36:28Z
395.8
2017-11-18T08:36:30Z
395.9
2017-11-18T08:36:32Z
395.6
2017-11-18T08:36:37Z
394.7
2017-11-18T08:36:43Z
394.3
2017-11-18T08:36:46Z
394.0
2017-11-18T08:36:48Z
393.8
2017-11-18T08:36:51Z
394.0
2017-11-18T08:36:59Z
394.3
2017-11-18T08:37:05Z
394.1
2017-11-18T08:37:08Z
393.1
2017-11-18T08:37:13Z
392.6
2017-11-18T08:37:15Z
392.0
2017-11-18T08:37:17Z
391.1
2017-11-18T08:37:23Z
391.5
2017-11-18T08:37:28Z
391.1
2017-11-18T08:37:32Z
390.9
2017-11-18T08:37:33Z
390.3
2017-11-18T08:37:39Z
390.4
2017-11-18T08:37:40Z
391.6
2017-11-18T08:37:46Z
391.9
2017-11-18T08:37:49Z
392.2
2017-11-18T08:37:54Z
392.2
2017-11-18T08:37:59Z
392.1
2017-11-18T08:38:04Z
392.1
2017-11-18T08:38:05Z
393.6
2017-11-18T08:38:13Z
394.7
2017-11-18T08:38:18Z
395.3
2017-11-18T08:38:23Z
395.4
2017-11-18T08:38:27Z
395.5
2017-11-18T08:38:31Z
395.3
2017-11-18T08:38:36Z
394.5
2017-11-18T08:38:41Z
394.7
2017-11-18T08:38:47Z
395.7
2017-11-18T08:38:51Z
395.5
2017-11-18T08:38:55Z
394.8
2017-11-18T08:39:00Z
394.7
2017-11-18T08:39:04Z
394.5
2017-11-18T08:39:08Z
393.9
2017-11-18T08:39:11Z
392.8
2017-11-18T08:39:15Z
392.0
2017-11-18T08:39:20Z
391.1
2017-11-18T08:39:24Z
390.6
2017-11-18T08:39:27Z
390.4
2017-11-18T08:39:28Z
389.8
2017-11-18T08:39:31Z
388.9
2017-11-18T08:39:35Z
388.0
2017-11-18T08:39:39Z
387.5
2017-11-18T08:39:43Z
386.8
2017-11-18T08:39:47Z
386.0
2017-11-18T08:39:51Z
385.8
2017-11-18T08:39:52Z
383.6
2017-11-18T08:39:57Z
382.6
2017-11-18T08:40:04Z
383.0
2017-11-18T08:40:08Z
383.0
2017-11-18T08:40:09Z
383.1
2017-11-18T08:40:14Z
383.1
2017-11-18T08:40:16Z
383.0
2017-11-18T08:40:21Z
382.2
2017-11-18T08:40:26Z
382.1
2017-11-18T08:40:28Z
381.6
2017-11-18T08:40:31Z
381.0
2017-11-18T08:40:35Z
380.5
2017-11-18T08:40:37Z
380.4
2017-11-18T08:40:42Z
381.9
2017-11-18T08:40:47Z
382.0
2017-11-18T08:40:48Z
382.5
2017-11-18T08:40:50Z
383.1
2017-11-18T08:40:56Z
384.6
2017-11-18T08:41:04Z
386.0
2017-11-18T08:41:13Z
387.3
2017-11-18T08:41:18Z
389.2
2017-11-18T08:41:25Z
391.5
2017-11-18T08:41:34Z
391.7
2017-11-18T08:41:42Z
392.1
2017-11-18T08:41:49Z
394.7
2017-11-18T08:41:57Z
395.5
2017-11-18T08:42:05Z
394.7
2017-11-18T08:42:11Z
392.5
2017-11-18T08:42:21Z
392.1
2017-11-18T08:42:31Z
392.3
2017-11-18T08:42:37Z
392.9
2017-11-18T08:42:39Z
393.3
2017-11-18T08:42:47Z
394.8
2017-11-18T08:42:56Z
396.5
2017-11-18T08:43:04Z
397.2
2017-11-18T08:43:11Z
398.5
2017-11-18T08:43:19Z
399.6
2017-11-18T08:43:29Z
399.8
2017-11-18T08:43:35Z
400.1
2017-11-18T08:43:43Z
400.9
2017-11-18T08:43:53Z
401.5
2017-11-18T08:44:02Z
402.6
2017-11-18T08:44:11Z
403.9
2017-11-18T08:44:22Z
404.3
2017-11-18T08:44:28Z
404.6
2017-11-18T08:44:31Z
405.6
2017-11-18T08:44:36Z
406.3
2017-11-18T08:44:41Z
407.4
2017-11-18T08:44:49Z
409.3
2017-11-18T08:44:58Z
410.1
2017-11-18T08:45:07Z
411.2
2017-11-18T08:45:17Z
412.1
2017-11-18T08:45:27Z
412.3
2017-11-18T08:45:34Z
411.7
2017-11-18T08:45:39Z
413.5
2017-11-18T08:45:47Z
414.0
2017-11-18T08:45:50Z
414.2
2017-11-18T08:45:59Z
414.0
2017-11-18T08:46:09Z
414.3
2017-11-18T08:46:16Z
413.7
2017-11-18T08:46:23Z
412.1
2017-11-18T08:46:31Z
410.5
2017-11-18T08:46:38Z
410.1
2017-11-18T08:46:40Z
409.5
2017-11-18T08:46:45Z
410.4
2017-11-18T08:46:51Z
409.9
2017-11-18T08:46:58Z
409.7
2017-11-18T08:47:05Z
409.9
2017-11-18T08:47:13Z
411.7
2017-11-18T08:47:23Z
412.4
2017-11-18T08:47:31Z
411.1
2017-11-18T08:47:38Z
411.3
2017-11-18T08:47:47Z
411.8
2017-11-18T08:47:54Z
411.6
2017-11-18T08:47:55Z
411.1
2017-11-18T08:47:59Z
410.6
2017-11-18T08:48:06Z
410.9
2017-11-18T08:48:14Z
412.2
2017-11-18T08:48:24Z
413.7
2017-11-18T08:48:32Z
414.6
2017-11-18T08:48:41Z
414.2
2017-11-18T08:48:48Z
415.2
2017-11-18T08:48:56Z
416.1
2017-11-18T08:49:03Z
416.1
2017-11-18T08:49:04Z
416.3
2017-11-18T08:49:13Z
416.4
2017-11-18T08:49:14Z
416.5
2017-11-18T08:49:18Z
416.1
2017-11-18T08:49:24Z
415.6
2017-11-18T08:49:30Z
416.4
2017-11-18T08:49:38Z
416.3
2017-11-18T08:49:45Z
416.2
2017-11-18T08:49:51Z
414.7
2017-11-18T08:49:56Z
413.4
2017-11-18T08:50:00Z
414.1
2017-11-18T08:50:09Z
412.9
2017-11-18T08:50:17Z
412.8
2017-11-18T08:50:24Z
412.8
2017-11-18T08:50:25Z
412.7
2017-11-18T08:50:30Z
412.7
2017-11-18T08:50:32Z
413.1
2017-11-18T08:50:36Z
413.5
2017-11-18T08:50:39Z
413.2
2017-11-18T08:50:46Z
413.3
2017-11-18T08:50:51Z
414.3
2017-11-18T08:50:56Z
414.9
2017-11-18T08:51:02Z
416.0
2017-11-18T08:51:07Z
416.2
2017-11-18T08:51:12Z
417.2
2017-11-18T08:51:17Z
418.4
2017-11-18T08:51:25Z
419.1
2017-11-18T08:51:31Z
418.5
2017-11-18T08:51:39Z
417.6
2017-11-18T08:51:44Z
417.2
2017-11-18T08:51:49Z
416.7
2017-11-18T08:51:51Z
416.0
2017-11-18T08:51:54Z
415.5
2017-11-18T08:52:00Z
415.0
2017-11-18T08:52:04Z
413.4
2017-11-18T08:52:10Z
412.7
2017-11-18T08:52:15Z
412.5
2017-11-18T08:52:17Z
411.9
2017-11-18T08:52:22Z
411.8
2017-11-18T08:52:24Z
411.8
2017-11-18T08:52:27Z
411.5
2017-11-18T08:52:32Z
410.6
2017-11-18T08:52:36Z
409.2
2017-11-18T08:52:40Z
408.6
2017-11-18T08:52:43Z
408.3
2017-11-18T08:52:47Z
408.2
2017-11-18T08:52:50Z
408.1
2017-11-18T08:52:51Z
408.5
2017-11-18T08:52:58Z
409.4
2017-11-18T08:53:03Z
410.2
2017-11-18T08:53:07Z
410.5
2017-11-18T08:53:13Z
410.8
2017-11-18T08:53:18Z
411.8
2017-11-18T08:53:25Z
412.3
2017-11-18T08:53:31Z
412.8
2017-11-18T08:53:38Z
414.1
2017-11-18T08:53:46Z
415.3
2017-11-18T08:53:51Z
415.8
2017-11-18T08:53:58Z
416.1
2017-11-18T08:54:05Z
416.6
2017-11-18T08:54:12Z
416.6
2017-11-18T08:54:17Z
417.8
2017-11-18T08:54:23Z
418.4
2017-11-18T08:54:30Z
418.6
2017-11-18T08:54:37Z
418.9
2017-11-18T08:54:41Z
419.1
2017-11-18T08:54:47Z
419.1
2017-11-18T08:54:52Z
419.3
2017-11-18T08:54:59Z
418.6
2017-11-18T08:55:05Z
418.9
2017-11-18T08:55:10Z
419.0
2017-11-18T08:55:12Z
419.3
2017-11-18T08:55:17Z
419.4
2017-11-18T08:55:23Z
419.5
2017-11-18T08:55:29Z
419.7
2017-11-18T08:55:36Z
419.4
2017-11-18T08:55:42Z
420.6
2017-11-18T08:57:26Z
420.5
2017-11-18T08:57:33Z
420.9
2017-11-18T08:57:37Z
421.3
2017-11-18T08:57:43Z
421.3
2017-11-18T08:57:48Z
421.7
2017-11-18T08:57:52Z
421.9
2017-11-18T08:57:55Z
421.3
2017-11-18T08:58:03Z
421.2
2017-11-18T08:58:11Z
421.2
2017-11-18T08:58:12Z
420.6
2017-11-18T08:58:18Z
420.9
2017-11-18T08:58:24Z
423.2
2017-11-18T08:58:31Z
422.5
2017-11-18T08:58:37Z
422.1
2017-11-18T08:58:44Z
422.7
2017-11-18T08:58:51Z
424.1
2017-11-18T08:58:59Z
426.8
2017-11-18T08:59:07Z
427.8
2017-11-18T08:59:17Z
427.6
2017-11-18T08:59:23Z
427.6
2017-11-18T08:59:28Z
427.9
2017-11-18T08:59:36Z
426.4
2017-11-18T08:59:47Z
426.8
2017-11-18T08:59:54Z
426.6
2017-11-18T09:00:02Z
426.9
2017-11-18T09:00:08Z
427.1
2017-11-18T09:00:15Z
427.3
2017-11-18T09:00:24Z
427.3
2017-11-18T09:00:29Z
427.1
2017-11-18T09:00:36Z
427.2
2017-11-18T09:00:44Z
427.2
2017-11-18T09:00:51Z
428.0
2017-11-18T09:00:58Z
429.8
2017-11-18T09:01:05Z
430.2
2017-11-18T09:01:13Z
431.0
2017-11-18T09:01:21Z
432.2
2017-11-18T09:01:30Z
432.8
2017-11-18T09:01:36Z
433.9
2017-11-18T09:01:42Z
435.1
2017-11-18T09:01:49Z
434.9
2017-11-18T09:01:56Z
434.0
2017-11-18T09:02:05Z
434.8
2017-11-18T09:02:15Z
435.5
2017-11-18T09:02:25Z
433.9
2017-11-18T09:02:35Z
435.6
2017-11-18T09:02:44Z
435.8
2017-11-18T09:02:52Z
436.6
2017-11-18T09:03:00Z
437.7
2017-11-18T09:03:10Z
439.5
2017-11-18T09:03:20Z
440.2
2017-11-18T09:03:28Z
440.0
2017-11-18T09:03:33Z
440.1
2017-11-18T09:03:41Z
439.3
2017-11-18T09:03:50Z
440.5
2017-11-18T09:04:01Z
440.7
2017-11-18T09:04:08Z
441.1
2017-11-18T09:04:14Z
440.6
2017-11-18T09:04:20Z
440.8
2017-11-18T09:04:28Z
440.5
2017-11-18T09:04:29Z
439.6
2017-11-18T09:04:36Z
440.1
2017-11-18T09:04:43Z
440.0
2017-11-18T09:04:48Z
440.6
2017-11-18T09:04:52Z
441.3
2017-11-18T09:04:56Z
441.3
2017-11-18T09:05:03Z
439.3
2017-11-18T09:05:10Z
439.4
2017-11-18T09:05:14Z
439.0
2017-11-18T09:05:22Z
438.9
2017-11-18T09:05:24Z
438.7
2017-11-18T09:05:28Z
439.0
2017-11-18T09:05:33Z
440.1
2017-11-18T09:05:38Z
440.8
2017-11-18T09:05:46Z
441.6
2017-11-18T09:05:54Z
443.1
2017-11-18T09:06:00Z
444.7
2017-11-18T09:06:07Z
445.2
2017-11-18T09:06:15Z
446.3
2017-11-18T09:06:22Z
448.3
2017-11-18T09:06:32Z
449.5
2017-11-18T09:06:39Z
451.8
2017-11-18T09:06:50Z
453.3
2017-11-18T09:06:58Z
455.6
2017-11-18T09:07:09Z
456.3
2017-11-18T09:07:19Z
457.0
2017-11-18T09:07:26Z
457.3
2017-11-18T09:07:34Z
456.5
2017-11-18T09:07:41Z
457.0
2017-11-18T09:07:47Z
456.9
2017-11-18T09:07:53Z
457.8
2017-11-18T09:08:00Z
458.2
2017-11-18T09:08:06Z
458.1
2017-11-18T09:08:15Z
457.4
2017-11-18T09:08:22Z
456.0
2017-11-18T09:08:30Z
457.4
2017-11-18T09:08:37Z
457.9
2017-11-18T09:08:45Z
457.1
2017-11-18T09:08:55Z
456.7
2017-11-18T09:09:02Z
456.8
2017-11-18T09:09:09Z
456.2
2017-11-18T09:09:15Z
455.4
2017-11-18T09:09:23Z
456.9
2017-11-18T09:09:31Z
456.2
2017-11-18T09:09:39Z
455.8
2017-11-18T09:09:46Z
456.3
2017-11-18T09:09:54Z
455.5
2017-11-18T09:10:00Z
455.9
2017-11-18T09:10:08Z
456.4
2017-11-18T09:10:13Z
456.7
2017-11-18T09:10:49Z
457.2
2017-11-18T09:10:54Z
456.4
2017-11-18T09:11:01Z
455.4
2017-11-18T09:11:08Z
454.7
2017-11-18T09:11:17Z
453.5
2017-11-18T09:11:24Z
452.4
2017-11-18T09:11:29Z
450.8
2017-11-18T09:11:37Z
449.8
2017-11-18T09:11:45Z
449.5
2017-11-18T09:11:51Z
449.1
2017-11-18T09:12:00Z
448.1
2017-11-18T09:12:09Z
447.7
2017-11-18T09:12:16Z
448.2
2017-11-18T09:12:22Z
447.5
2017-11-18T09:12:28Z
446.8
2017-11-18T09:12:35Z
446.6
2017-11-18T09:12:40Z
447.3
2017-11-18T09:12:45Z
448.3
2017-11-18T09:12:52Z
448.9
2017-11-18T09:12:58Z
449.6
2017-11-18T09:13:04Z
451.4
2017-11-18T09:13:13Z
452.3
2017-11-18T09:13:21Z
452.6
2017-11-18T09:13:31Z
452.6
2017-11-18T09:13:38Z
452.3
2017-11-18T09:13:44Z
451.4
2017-11-18T09:13:48Z
450.0
2017-11-18T09:13:57Z
448.8
2017-11-18T09:14:04Z
447.8
2017-11-18T09:14:07Z
447.0
2017-11-18T09:14:13Z
448.2
2017-11-18T09:14:19Z
449.2
2017-11-18T09:14:24Z
451.0
2017-11-18T09:14:30Z
452.9
2017-11-18T09:14:36Z
453.9
2017-11-18T09:14:43Z
456.1
2017-11-18T09:14:51Z
457.4
2017-11-18T09:15:00Z
457.4
2017-11-18T09:15:07Z
456.5
2017-11-18T09:15:14Z
456.1
2017-11-18T09:15:21Z
456.4
2017-11-18T09:15:26Z
457.6
2017-11-18T09:15:33Z
458.7
2017-11-18T09:15:41Z
459.1
2017-11-18T09:15:49Z
459.7
2017-11-18T09:15:55Z
461.1
2017-11-18T09:16:02Z
463.2
2017-11-18T09:16:09Z
464.8
2017-11-18T09:16:17Z
465.8
2017-11-18T09:16:24Z
465.4
2017-11-18T09:16:32Z
465.1
2017-11-18T09:16:37Z
465.1
2017-11-18T09:16:42Z
465.9
2017-11-18T09:16:48Z
466.4
2017-11-18T09:16:55Z
466.2
2017-11-18T09:17:00Z
466.0
2017-11-18T09:17:04Z
466.2
2017-11-18T09:17:09Z
467.6
2017-11-18T09:17:14Z
469.4
2017-11-18T09:17:20Z
470.3
2017-11-18T09:17:27Z
471.0
2017-11-18T09:17:33Z
471.7
2017-11-18T09:17:42Z
471.7
2017-11-18T09:17:48Z
471.2
2017-11-18T09:17:52Z
469.8
2017-11-18T09:18:00Z
469.6
2017-11-18T09:18:01Z
469.2
2017-11-18T09:18:04Z
469.3
2017-11-18T09:18:11Z
470.4
2017-11-18T09:18:18Z
470.5
2017-11-18T09:18:19Z
470.7
2017-11-18T09:18:23Z
470.5
2017-11-18T09:18:26Z
470.4
2017-11-18T09:18:30Z
470.9
2017-11-18T09:18:39Z
472.0
2017-11-18T09:18:48Z
473.4
2017-11-18T09:18:58Z
474.9
2017-11-18T09:19:05Z
475.8
2017-11-18T09:19:13Z
475.8
2017-11-18T09:19:22Z
475.5
2017-11-18T09:19:32Z
475.1
2017-11-18T09:19:41Z
475.1
2017-11-18T09:19:49Z
475.8
2017-11-18T09:19:53Z
475.2
2017-11-18T09:19:59Z
473.9
2017-11-18T09:20:04Z
472.6
2017-11-18T09:20:11Z
471.7
2017-11-18T09:20:18Z
472.4
2017-11-18T09:20:29Z
473.4
2017-11-18T09:20:36Z
475.1
2017-11-18T09:20:46Z
475.2
2017-11-18T09:20:58Z
475.2
2017-11-18T09:21:02Z
475.5
2017-11-18T09:21:07Z
475.5
2017-11-18T09:21:10Z
475.5
2017-11-18T09:21:15Z
476.2
2017-11-18T09:21:22Z
476.6
2017-11-18T09:21:30Z
477.5
2017-11-18T09:21:38Z
478.8
2017-11-18T09:21:47Z
480.0
2017-11-18T09:21:54Z
481.0
2017-11-18T09:22:02Z
482.4
2017-11-18T09:22:12Z
483.6
2017-11-18T09:22:19Z
484.0
2017-11-18T09:22:26Z
485.4
2017-11-18T09:22:32Z
486.1
2017-11-18T09:22:38Z
485.2
2017-11-18T09:22:45Z
486.1
2017-11-18T09:22:53Z
487.9
2017-11-18T09:23:02Z
488.6
2017-11-18T09:23:11Z
488.7
2017-11-18T09:23:18Z
490.0
2017-11-18T09:23:25Z
490.9
2017-11-18T09:23:33Z
490.6
2017-11-18T09:23:39Z
490.1
2017-11-18T09:23:46Z
489.7
2017-11-18T09:23:53Z
490.1
2017-11-18T09:23:59Z
490.6
2017-11-18T09:24:04Z
490.8
2017-11-18T09:24:11Z
491.6
2017-11-18T09:24:19Z
492.6
2017-11-18T09:24:25Z
493.2
2017-11-18T09:24:31Z
494.0
2017-11-18T09:24:38Z
494.2
2017-11-18T09:24:44Z
494.3
2017-11-18T09:24:51Z
494.3
2017-11-18T09:24:55Z
492.7
2017-11-18T09:25:02Z
493.0
2017-11-18T09:25:08Z
493.7
2017-11-18T09:25:17Z
493.9
2017-11-18T09:25:22Z
493.4
2017-11-18T09:25:29Z
493.1
2017-11-18T09:25:33Z
493.0
2017-11-18T09:25:37Z
492.4
2017-11-18T09:25:41Z
492.4
2017-11-18T09:25:46Z
492.5
2017-11-18T09:25:53Z
492.2
2017-11-18T09:25:57Z
491.9
2017-11-18T09:26:02Z
492.2
2017-11-18T09:26:05Z
493.3
2017-11-18T09:26:13Z
494.8
2017-11-18T09:26:21Z
495.8
2017-11-18T09:26:27Z
497.7
2017-11-18T09:26:35Z
499.8
2017-11-18T09:26:43Z
500.9
2017-11-18T09:26:51Z
502.1
2017-11-18T09:26:58Z
503.0
2017-11-18T09:27:07Z
502.9
2017-11-18T09:27:08Z
501.9
2017-11-18T09:27:15Z
502.0
2017-11-18T09:27:22Z
502.1
2017-11-18T09:27:28Z
502.4
2017-11-18T09:28:55Z
502.5
2017-11-18T09:29:00Z
502.4
2017-11-18T09:29:01Z
501.0
2017-11-18T09:29:04Z
499.6
2017-11-18T09:29:07Z
499.0
2017-11-18T09:29:08Z
496.7
2017-11-18T09:29:13Z
495.4
2017-11-18T09:29:19Z
495.9
2017-11-18T09:29:26Z
497.1
2017-11-18T09:29:32Z
498.2
2017-11-18T09:29:41Z
499.2
2017-11-18T09:29:47Z
501.6
2017-11-18T09:29:57Z
503.6
2017-11-18T09:30:06Z
504.2
2017-11-18T09:30:13Z
504.7
2017-11-18T09:30:20Z
505.7
2017-11-18T09:30:29Z
507.0
2017-11-18T09:30:37Z
508.7
2017-11-18T09:30:46Z
509.7
2017-11-18T09:30:56Z
511.0
2017-11-18T09:31:06Z
512.7
2017-11-18T09:31:17Z
514.4
2017-11-18T09:31:27Z
515.2
2017-11-18T09:31:37Z
516.1
2017-11-18T09:31:45Z
517.4
2017-11-18T09:31:55Z
519.4
2017-11-18T09:32:03Z
521.7
2017-11-18T09:32:10Z
522.0
2017-11-18T09:32:11Z
524.4
2017-11-18T09:32:19Z
526.8
2017-11-18T09:32:27Z
528.3
2017-11-18T09:32:34Z
529.8
2017-11-18T09:32:41Z
530.8
2017-11-18T09:32:47Z
531.6
2017-11-18T09:32:53Z
532.7
2017-11-18T09:33:01Z
533.5
2017-11-18T09:33:08Z
533.7
2017-11-18T09:33:17Z
533.6
2017-11-18T09:33:24Z
533.5
2017-11-18T09:33:28Z
538.8
2017-11-18T09:43:18Z
538.5
2017-11-18T09:44:09Z
538.6
2017-11-18T09:44:38Z
538.4
2017-11-18T09:44:42Z
538.2
2017-11-18T09:44:45Z
537.0
2017-11-18T09:44:50Z
534.2
2017-11-18T09:44:56Z
532.4
2017-11-18T09:45:01Z
532.0
2017-11-18T09:45:10Z
531.2
2017-11-18T09:45:17Z
530.7
2017-11-18T09:45:23Z
531.3
2017-11-18T09:45:30Z
532.8
2017-11-18T09:45:37Z
535.3
2017-11-18T09:45:45Z
536.9
2017-11-18T09:45:53Z
537.6
2017-11-18T09:46:00Z
537.3
2017-11-18T09:46:07Z
537.9
2017-11-18T09:46:13Z
539.3
2017-11-18T09:46:21Z
540.5
2017-11-18T09:46:28Z
541.1
2017-11-18T09:46:32Z
542.9
2017-11-18T09:46:41Z
544.7
2017-11-18T09:46:51Z
546.6
2017-11-18T09:46:58Z
548.8
2017-11-18T09:47:08Z
551.4
2017-11-18T09:47:18Z
553.0
2017-11-18T09:47:29Z
553.2
2017-11-18T09:47:39Z
553.3
2017-11-18T09:48:11Z
553.8
2017-11-18T09:48:19Z
554.3
2017-11-18T09:48:26Z
554.1
2017-11-18T09:48:32Z
553.6
2017-11-18T09:48:37Z
553.7
2017-11-18T09:48:44Z
555.5
2017-11-18T09:48:49Z
557.1
2017-11-18T09:48:54Z
558.4
2017-11-18T09:49:01Z
559.1
2017-11-18T09:49:06Z
560.6
2017-11-18T09:49:14Z
562.2
2017-11-18T09:49:21Z
563.4
2017-11-18T09:49:30Z
564.3
2017-11-18T09:49:37Z
565.1
2017-11-18T09:49:43Z
565.3
2017-11-18T09:49:52Z
564.6
2017-11-18T09:49:58Z
564.2
2017-11-18T09:50:02Z
565.2
2017-11-18T09:50:10Z
566.5
2017-11-18T09:50:15Z
567.7
2017-11-18T09:50:21Z
569.3
2017-11-18T09:50:30Z
569.8
2017-11-18T09:50:38Z
570.6
2017-11-18T09:50:45Z
571.2
2017-11-18T09:50:51Z
570.9
2017-11-18T09:50:56Z
570.1
2017-11-18T09:51:02Z
570.2
2017-11-18T09:51:07Z
569.1
2017-11-18T09:51:12Z
568.2
2017-11-18T09:51:18Z
568.4
2017-11-18T09:51:23Z
569.1
2017-11-18T09:51:29Z
569.2
2017-11-18T09:51:32Z
569.3
2017-11-18T09:51:41Z
568.6
2017-11-18T09:51:48Z
567.6
2017-11-18T09:52:37Z
568.4
2017-11-18T09:52:43Z
568.7
2017-11-18T09:52:47Z
568.7
2017-11-18T09:52:48Z
569.0
2017-11-18T09:52:53Z
569.2
2017-11-18T09:52:56Z
568.3
2017-11-18T09:53:03Z
568.0
2017-11-18T09:53:04Z
567.5
2017-11-18T09:53:06Z
566.4
2017-11-18T09:53:11Z
565.9
2017-11-18T09:53:14Z
564.7
2017-11-18T09:53:21Z
563.9
2017-11-18T09:53:28Z
563.3
2017-11-18T09:53:34Z
563.1
2017-11-18T09:53:40Z
563.5
2017-11-18T09:53:46Z
563.8
2017-11-18T09:53:50Z
564.2
2017-11-18T09:53:55Z
565.9
2017-11-18T09:54:02Z
567.7
2017-11-18T09:54:10Z
568.0
2017-11-18T09:54:12Z
569.7
2017-11-18T09:54:21Z
570.4
2017-11-18T09:54:28Z
571.7
2017-11-18T09:54:38Z
572.5
2017-11-18T09:54:46Z
573.8
2017-11-18T09:54:55Z
575.3
2017-11-18T09:55:03Z
576.7
2017-11-18T09:55:11Z
578.0
2017-11-18T09:55:19Z
579.9
2017-11-18T09:55:27Z
581.6
2017-11-18T09:55:36Z
582.3
2017-11-18T09:55:45Z
583.6
2017-11-18T09:55:56Z
584.4
2017-11-18T09:56:06Z
584.6
2017-11-18T09:56:13Z
584.9
2017-11-18T09:57:01Z
584.9
2017-11-18T09:57:09Z
585.9
2017-11-18T09:57:18Z
587.3
2017-11-18T09:57:27Z
588.7
2017-11-18T09:57:34Z
589.3
2017-11-18T09:57:41Z
590.4
2017-11-18T09:57:49Z
591.7
2017-11-18T09:57:58Z
592.0
2017-11-18T09:58:05Z
591.6
2017-11-18T09:58:11Z
591.2
2017-11-18T09:58:13Z
590.8
2017-11-18T09:58:17Z
591.2
2017-11-18T09:58:22Z
594.1
2017-11-18T09:58:32Z
596.3
2017-11-18T09:58:41Z
597.8
2017-11-18T09:58:49Z
599.3
2017-11-18T09:58:58Z
600.7
2017-11-18T09:59:06Z
602.0
2017-11-18T09:59:15Z
604.2
2017-11-18T09:59:24Z
604.4
2017-11-18T09:59:25Z
605.2
2017-11-18T09:59:29Z
606.8
2017-11-18T09:59:37Z
609.1
2017-11-18T09:59:47Z
611.0
2017-11-18T09:59:54Z
612.7
2017-11-18T10:00:03Z
614.4
2017-11-18T10:00:14Z
615.6
2017-11-18T10:00:24Z
617.5
2017-11-18T10:00:33Z
618.8
2017-11-18T10:00:41Z
619.9
2017-11-18T10:00:50Z
621.2
2017-11-18T10:00:58Z
622.5
2017-11-18T10:01:04Z
623.1
2017-11-18T10:01:11Z
623.4
2017-11-18T10:01:17Z
623.9
2017-11-18T10:01:23Z
624.5
2017-11-18T10:01:29Z
625.4
2017-11-18T10:01:36Z
625.7
2017-11-18T10:01:40Z
627.2
2017-11-18T10:01:47Z
629.4
2017-11-18T10:01:57Z
630.4
2017-11-18T10:02:04Z
630.7
2017-11-18T10:02:10Z
630.7
2017-11-18T10:02:16Z
630.9
2017-11-18T10:02:21Z
631.3
2017-11-18T10:02:27Z
632.0
2017-11-18T10:02:35Z
632.6
2017-11-18T10:02:42Z
633.8
2017-11-18T10:02:49Z
635.5
2017-11-18T10:02:59Z
636.3
2017-11-18T10:03:08Z
637.3
2017-11-18T10:03:15Z
639.4
2017-11-18T10:03:24Z
641.2
2017-11-18T10:03:29Z
642.9
2017-11-18T10:03:34Z
644.4
2017-11-18T10:03:39Z
645.8
2017-11-18T10:03:46Z
647.2
2017-11-18T10:03:54Z
648.4
2017-11-18T10:04:01Z
649.6
2017-11-18T10:04:09Z
650.6
2017-11-18T10:04:18Z
651.9
2017-11-18T10:04:25Z
652.7
2017-11-18T10:04:33Z
654.2
2017-11-18T10:04:44Z
655.7
2017-11-18T10:04:51Z
657.2
2017-11-18T10:05:01Z
658.7
2017-11-18T10:05:09Z
661.1
2017-11-18T10:05:18Z
662.9
2017-11-18T10:05:26Z
664.2
2017-11-18T10:05:34Z
665.6
2017-11-18T10:05:42Z
667.6
2017-11-18T10:05:49Z
668.2
2017-11-18T10:05:51Z
669.3
2017-11-18T10:05:58Z
670.7
2017-11-18T10:06:07Z
672.4
2017-11-18T10:06:15Z
674.3
2017-11-18T10:06:24Z
675.4
2017-11-18T10:06:31Z
676.1
2017-11-18T10:06:38Z
676.7
2017-11-18T10:06:42Z
677.6
2017-11-18T10:06:49Z
678.0
2017-11-18T10:06:56Z
678.4
2017-11-18T10:06:59Z
679.3
2017-11-18T10:07:06Z
679.4
2017-11-18T10:07:07Z
679.6
2017-11-18T10:07:17Z
680.5
2017-11-18T10:07:24Z
682.1
2017-11-18T10:07:33Z
682.9
2017-11-18T10:07:42Z
683.3
2017-11-18T10:07:48Z
684.3
2017-11-18T10:07:54Z
685.4
2017-11-18T10:08:01Z
685.5
2017-11-18T10:08:02Z
686.6
2017-11-18T10:08:11Z
687.2
2017-11-18T10:08:18Z
687.8
2017-11-18T10:08:24Z
688.2
2017-11-18T10:08:30Z
689.8
2017-11-18T10:08:36Z
691.5
2017-11-18T10:08:42Z
692.3
2017-11-18T10:08:47Z
692.7
2017-11-18T10:08:54Z
693.6
2017-11-18T10:09:00Z
694.6
2017-11-18T10:09:07Z
695.1
2017-11-18T10:09:11Z
695.6
2017-11-18T10:09:18Z
695.8
2017-11-18T10:09:19Z
696.6
2017-11-18T10:09:23Z
697.5
2017-11-18T10:09:31Z
699.3
2017-11-18T10:09:39Z
700.5
2017-11-18T10:09:46Z
701.4
2017-11-18T10:09:52Z
701.9
2017-11-18T10:09:59Z
702.5
2017-11-18T10:10:05Z
703.4
2017-11-18T10:10:12Z
705.2
2017-11-18T10:10:20Z
706.7
2017-11-18T10:10:27Z
708.4
2017-11-18T10:10:36Z
709.7
2017-11-18T10:10:44Z
710.7
2017-11-18T10:10:51Z
711.2
2017-11-18T10:10:57Z
711.9
2017-11-18T10:11:03Z
712.5
2017-11-18T10:11:09Z
713.7
2017-11-18T10:11:16Z
715.2
2017-11-18T10:11:23Z
716.5
2017-11-18T10:11:31Z
717.0
2017-11-18T10:11:37Z
718.4
2017-11-18T10:11:46Z
719.7
2017-11-18T10:11:52Z
720.9
2017-11-18T10:11:59Z
721.3
2017-11-18T10:12:02Z
722.6
2017-11-18T10:12:10Z
723.2
2017-11-18T10:12:17Z
723.4
2017-11-18T10:12:19Z
725.0
2017-11-18T10:12:28Z
726.7
2017-11-18T10:12:35Z
726.6
2017-11-18T10:12:41Z
728.1
2017-11-18T10:19:10Z
727.9
2017-11-18T10:19:16Z
727.7
2017-11-18T10:19:22Z
728.4
2017-11-18T10:19:29Z
729.5
2017-11-18T10:19:35Z
730.1
2017-11-18T10:19:42Z
730.5
2017-11-18T10:19:48Z
730.7
2017-11-18T10:19:54Z
732.9
2017-11-18T10:20:02Z
734.4
2017-11-18T10:20:09Z
734.3
2017-11-18T10:20:15Z
734.0
2017-11-18T10:20:20Z
733.7
2017-11-18T10:20:23Z
733.6
2017-11-18T10:20:25Z
735.2
2017-11-18T10:20:33Z
736.4
2017-11-18T10:20:41Z
736.1
2017-11-18T10:20:47Z
736.4
2017-11-18T10:20:53Z
736.5
2017-11-18T10:20:57Z
737.9
2017-11-18T10:21:03Z
739.0
2017-11-18T10:21:09Z
740.2
2017-11-18T10:21:15Z
740.6
2017-11-18T10:21:20Z
740.1
2017-11-18T10:21:26Z
739.2
2017-11-18T10:22:00Z
738.9
2017-11-18T10:22:04Z
739.3
2017-11-18T10:22:07Z
738.2
2017-11-18T10:22:14Z
736.4
2017-11-18T10:22:21Z
734.8
2017-11-18T10:22:26Z
734.5
2017-11-18T10:22:27Z
734.2
2017-11-18T10:22:29Z
732.9
2017-11-18T10:22:35Z
731.9
2017-11-18T10:22:40Z
731.8
2017-11-18T10:22:45Z
732.4
2017-11-18T10:22:50Z
732.6
2017-11-18T10:22:51Z
732.9
2017-11-18T10:22:58Z
733.6
2017-11-18T10:23:05Z
735.0
2017-11-18T10:23:11Z
736.3
2017-11-18T10:23:19Z
737.0
2017-11-18T10:23:27Z
737.5
2017-11-18T10:23:34Z
738.1
2017-11-18T10:23:41Z
739.8
2017-11-18T10:23:48Z
741.4
2017-11-18T10:23:55Z
742.3
2017-11-18T10:24:03Z
743.5
2017-11-18T10:24:09Z
744.6
2017-11-18T10:24:16Z
746.8
2017-11-18T10:24:25Z
748.0
2017-11-18T10:24:32Z
749.0
2017-11-18T10:24:38Z
750.9
2017-11-18T10:24:45Z
752.1
2017-11-18T10:24:53Z
752.5
2017-11-18T10:24:59Z
752.9
2017-11-18T10:25:07Z
753.3
2017-11-18T10:25:14Z
753.8
2017-11-18T10:25:22Z
754.3
2017-11-18T10:25:28Z
755.2
2017-11-18T10:25:36Z
755.6
2017-11-18T10:25:42Z
756.6
2017-11-18T10:25:49Z
758.3
2017-11-18T10:25:56Z
759.6
2017-11-18T10:26:02Z
761.0
2017-11-18T10:26:09Z
761.8
2017-11-18T10:26:17Z
763.3
2017-11-18T10:26:24Z
764.0
2017-11-18T10:26:30Z
764.2
2017-11-18T10:26:39Z
765.1
2017-11-18T10:26:50Z
766.4
2017-11-18T10:26:58Z
767.4
2017-11-18T10:27:05Z
768.3
2017-11-18T10:27:12Z
769.6
2017-11-18T10:27:17Z
770.9
2017-11-18T10:27:23Z
772.6
2017-11-18T10:27:30Z
773.5
2017-11-18T10:27:38Z
774.7
2017-11-18T10:27:45Z
775.7
2017-11-18T10:27:54Z
775.9
2017-11-18T10:28:00Z
776.5
2017-11-18T10:28:06Z
777.8
2017-11-18T10:28:16Z
778.3
2017-11-18T10:28:23Z
779.3
2017-11-18T10:28:30Z
778.9
2017-11-18T10:28:39Z
779.5
2017-11-18T10:28:47Z
780.3
2017-11-18T10:28:55Z
781.5
2017-11-18T10:29:04Z
782.2
2017-11-18T10:29:11Z
782.5
2017-11-18T10:29:16Z
783.4
2017-11-18T10:29:23Z
784.8
2017-11-18T10:29:29Z
785.5
2017-11-18T10:29:35Z
785.9
2017-11-18T10:29:42Z
786.8
2017-11-18T10:29:49Z
787.9
2017-11-18T10:29:55Z
788.7
2017-11-18T10:30:02Z
790.2
2017-11-18T10:30:12Z
791.7
2017-11-18T10:30:20Z
792.5
2017-11-18T10:30:27Z
793.7
2017-11-18T10:30:35Z
794.5
2017-11-18T10:30:42Z
795.9
2017-11-18T10:30:50Z
797.3
2017-11-18T10:30:58Z
798.0
2017-11-18T10:31:06Z
798.7
2017-11-18T10:31:14Z
799.0
2017-11-18T10:31:22Z
799.8
2017-11-18T10:31:29Z
799.9
2017-11-18T10:31:36Z
800.3
2017-11-18T10:31:43Z
800.8
2017-11-18T10:31:51Z
802.9
2017-11-18T10:32:00Z
804.6
2017-11-18T10:32:08Z
806.0
2017-11-18T10:32:15Z
806.7
2017-11-18T10:32:21Z
806.9
2017-11-18T10:32:27Z
807.3
2017-11-18T10:38:10Z
807.6
2017-11-18T10:38:47Z
807.5
2017-11-18T10:38:52Z
806.7
2017-11-18T10:38:56Z
806.5
2017-11-18T10:38:57Z
804.0
2017-11-18T10:39:02Z
800.4
2017-11-18T10:39:06Z
799.0
2017-11-18T10:39:08Z
797.1
2017-11-18T10:39:14Z
795.8
2017-11-18T10:39:19Z
793.5
2017-11-18T10:39:23Z
790.2
2017-11-18T10:39:27Z
787.6
2017-11-18T10:39:30Z
785.4
2017-11-18T10:39:33Z
784.9
2017-11-18T10:39:34Z
782.9
2017-11-18T10:39:41Z
783.1
2017-11-18T10:39:48Z
783.3
2017-11-18T10:39:56Z
783.4
2017-11-18T10:40:02Z
783.4
2017-11-18T10:40:11Z
784.3
2017-11-18T10:40:18Z
784.9
2017-11-18T10:40:25Z
785.9
2017-11-18T10:40:34Z
785.0
2017-11-18T10:40:41Z
784.1
2017-11-18T10:40:50Z
783.6
2017-11-18T10:40:57Z
782.6
2017-11-18T10:41:06Z
782.9
2017-11-18T10:41:14Z
783.9
2017-11-18T10:41:22Z
784.6
2017-11-18T10:41:31Z
784.3
2017-11-18T10:41:39Z
784.8
2017-11-18T10:41:48Z
785.8
2017-11-18T10:41:55Z
785.6
2017-11-18T10:41:56Z
783.5
2017-11-18T10:42:02Z
782.6
2017-11-18T10:42:05Z
781.2
2017-11-18T10:42:11Z
781.7
2017-11-18T10:42:18Z
781.5
2017-11-18T10:42:25Z
781.5
2017-11-18T10:42:32Z
781.7
2017-11-18T10:42:37Z
783.2
2017-11-18T10:42:44Z
784.5
2017-11-18T10:42:50Z
784.9
2017-11-18T10:42:57Z
785.0
2017-11-18T10:43:04Z
785.5
2017-11-18T10:43:11Z
786.2
2017-11-18T10:43:18Z
787.3
2017-11-18T10:43:27Z
787.6
2017-11-18T10:43:29Z
789.8
2017-11-18T10:43:40Z
791.4
2017-11-18T10:43:47Z
792.3
2017-11-18T10:43:53Z
793.5
2017-11-18T10:44:01Z
793.6
2017-11-18T10:44:02Z
793.2
2017-11-18T10:44:06Z
792.6
2017-11-18T10:44:16Z
794.5
2017-11-18T10:44:27Z
794.7
2017-11-18T10:44:36Z
796.2
2017-11-18T10:44:46Z
797.5
2017-11-18T10:44:55Z
799.9
2017-11-18T10:45:05Z
801.2
2017-11-18T10:45:13Z
801.9
2017-11-18T10:45:21Z
802.6
2017-11-18T10:45:27Z
803.0
2017-11-18T10:45:34Z
803.1
2017-11-18T10:45:35Z
803.4
2017-11-18T10:45:42Z
804.3
2017-11-18T10:45:51Z
803.4
2017-11-18T10:46:05Z
803.8
2017-11-18T10:46:10Z
804.3
2017-11-18T10:46:13Z
806.3
2017-11-18T10:46:21Z
807.7
2017-11-18T10:46:29Z
808.1
2017-11-18T10:46:37Z
810.1
2017-11-18T10:46:47Z
812.0
2017-11-18T10:46:56Z
814.0
2017-11-18T10:47:03Z
815.8
2017-11-18T10:47:08Z
817.0
2017-11-18T10:47:14Z
817.3
2017-11-18T10:47:21Z
818.2
2017-11-18T10:47:30Z
819.5
2017-11-18T10:47:37Z
820.0
2017-11-18T10:47:45Z
820.8
2017-11-18T10:47:47Z
821.4
2017-11-18T10:47:55Z
821.3
2017-11-18T10:47:57Z
820.6
2017-11-18T10:48:06Z
822.0
2017-11-18T10:48:17Z
822.2
2017-11-18T10:48:24Z
821.6
2017-11-18T10:48:32Z
821.9
2017-11-18T10:48:41Z
822.9
2017-11-18T10:48:50Z
824.0
2017-11-18T10:48:56Z
823.8
2017-11-18T10:49:02Z
824.5
2017-11-18T10:49:08Z
821.8
2017-11-18T11:03:57Z
821.7
2017-11-18T11:04:01Z
821.2
2017-11-18T11:04:06Z
820.2
2017-11-18T11:04:13Z
819.7
2017-11-18T11:04:19Z
818.4
2017-11-18T11:04:26Z
818.2
2017-11-18T11:04:35Z
817.9
2017-11-18T11:04:41Z
817.7
2017-11-18T11:04:47Z
816.6
2017-11-18T11:04:51Z
813.7
2017-11-18T11:04:57Z
812.8
2017-11-18T11:05:01Z
810.9
2017-11-18T11:05:07Z
810.6
2017-11-18T11:05:08Z
807.6
2017-11-18T11:05:14Z
805.7
2017-11-18T11:05:19Z
805.0
2017-11-18T11:05:23Z
804.7
2017-11-18T11:05:25Z
802.4
2017-11-18T11:05:29Z
799.6
2017-11-18T11:05:33Z
797.6
2017-11-18T11:05:37Z
794.8
2017-11-18T11:05:41Z
792.8
2017-11-18T11:05:44Z
792.1
2017-11-18T11:05:45Z
790.3
2017-11-18T11:05:51Z
789.1
2017-11-18T11:05:57Z
787.8
2017-11-18T11:06:00Z
784.4
2017-11-18T11:06:05Z
783.3
2017-11-18T11:06:08Z
782.1
2017-11-18T11:06:12Z
781.1
2017-11-18T11:06:14Z
779.4
2017-11-18T11:06:18Z
778.9
2017-11-18T11:06:19Z
777.5
2017-11-18T11:06:24Z
776.8
2017-11-18T11:06:28Z
776.6
2017-11-18T11:06:35Z
778.5
2017-11-18T11:06:40Z
780.0
2017-11-18T11:06:47Z
779.7
2017-11-18T11:06:53Z
779.0
2017-11-18T11:07:00Z
778.0
2017-11-18T11:07:08Z
777.8
2017-11-18T11:07:14Z
777.1
2017-11-18T11:07:24Z
778.1
2017-11-18T11:07:32Z
779.0
2017-11-18T11:07:41Z
779.2
2017-11-18T11:07:50Z
778.7
2017-11-18T11:07:56Z
778.4
2017-11-18T11:08:04Z
777.8
2017-11-18T11:08:06Z
777.2
2017-11-18T11:08:11Z
777.2
2017-11-18T11:08:14Z
778.1
2017-11-18T11:08:23Z
778.1
2017-11-18T11:08:24Z
777.4
2017-11-18T11:08:28Z
777.6
2017-11-18T11:08:29Z
780.6
2017-11-18T11:08:36Z
781.6
2017-11-18T11:08:44Z
782.3
2017-11-18T11:08:51Z
783.1
2017-11-18T11:08:59Z
785.5
2017-11-18T11:09:05Z
785.4
2017-11-18T11:09:11Z
786.9
2017-11-18T11:09:21Z
787.6
2017-11-18T11:09:31Z
789.0
2017-11-18T11:09:39Z
788.4
2017-11-18T11:09:47Z
787.3
2017-11-18T11:09:53Z
788.6
2017-11-18T11:10:02Z
790.3
2017-11-18T11:10:09Z
793.4
2017-11-18T11:10:19Z
794.6
2017-11-18T11:10:29Z
796.9
2017-11-18T11:10:38Z
798.8
2017-11-18T11:10:46Z
800.1
2017-11-18T11:10:53Z
799.9
2017-11-18T11:10:59Z
800.2
2017-11-18T11:13:05Z
799.8
2017-11-18T11:13:11Z
799.1
2017-11-18T11:13:16Z
797.6
2017-11-18T11:13:21Z
796.0
2017-11-18T11:13:25Z
794.6
2017-11-18T11:13:30Z
793.3
2017-11-18T11:13:35Z
789.6
2017-11-18T11:13:42Z
786.0
2017-11-18T11:13:47Z
782.8
2017-11-18T11:13:51Z
779.7
2017-11-18T11:13:56Z
777.4
2017-11-18T11:14:00Z
776.2
2017-11-18T11:14:02Z
772.9
2017-11-18T11:14:08Z
771.6
2017-11-18T11:14:12Z
770.6
2017-11-18T11:14:17Z
769.9
2017-11-18T11:14:22Z
767.7
2017-11-18T11:14:28Z
763.0
2017-11-18T11:14:33Z
757.8
2017-11-18T11:14:38Z
756.6
2017-11-18T11:14:40Z
754.4
2017-11-18T11:14:45Z
753.1
2017-11-18T11:14:47Z
748.1
2017-11-18T11:14:53Z
745.5
2017-11-18T11:14:58Z
743.3
2017-11-18T11:15:05Z
741.6
2017-11-18T11:15:08Z
737.0
2017-11-18T11:15:12Z
729.9
2017-11-18T11:15:18Z
727.0
2017-11-18T11:15:23Z
726.4
2017-11-18T11:15:25Z
724.9
2017-11-18T11:15:29Z
724.5
2017-11-18T11:15:30Z
722.9
2017-11-18T11:15:34Z
721.6
2017-11-18T11:15:38Z
721.4
2017-11-18T11:15:39Z
721.0
2017-11-18T11:15:44Z
721.1
2017-11-18T11:15:49Z
721.4
2017-11-18T11:15:54Z
722.5
2017-11-18T11:16:01Z
723.3
2017-11-18T11:16:05Z
724.3
2017-11-18T11:16:10Z
725.4
2017-11-18T11:16:16Z
726.7
2017-11-18T11:16:23Z
727.9
2017-11-18T11:16:32Z
728.8
2017-11-18T11:16:38Z
729.5
2017-11-18T11:16:44Z
730.6
2017-11-18T11:16:51Z
730.6
2017-11-18T11:17:51Z
730.7
2017-11-18T11:17:55Z
732.2
2017-11-18T11:18:02Z
733.8
2017-11-18T11:18:10Z
734.3
2017-11-18T11:18:12Z
735.3
2017-11-18T11:18:19Z
736.7
2017-11-18T11:18:26Z
737.8
2017-11-18T11:18:32Z
739.0
2017-11-18T11:18:39Z
739.0
2017-11-18T11:18:46Z
740.3
2017-11-18T11:18:54Z
741.2
2017-11-18T11:19:02Z
741.9
2017-11-18T11:19:09Z
743.1
2017-11-18T11:19:17Z
744.0
2017-11-18T11:19:26Z
744.9
2017-11-18T11:19:34Z
746.1
2017-11-18T11:19:42Z
747.1
2017-11-18T11:19:49Z
748.2
2017-11-18T11:19:56Z
749.6
2017-11-18T11:20:04Z
750.7
2017-11-18T11:20:12Z
750.9
2017-11-18T11:20:13Z
751.3
2017-11-18T11:20:17Z
752.0
2017-11-18T11:20:24Z
752.2
2017-11-18T11:20:26Z
753.0
2017-11-18T11:20:32Z
754.3
2017-11-18T11:20:41Z
755.1
2017-11-18T11:20:49Z
755.8
2017-11-18T11:20:56Z
756.1
2017-11-18T11:21:02Z
756.3
2017-11-18T11:21:09Z
757.5
2017-11-18T11:21:15Z
759.3
2017-11-18T11:21:21Z
760.9
2017-11-18T11:21:29Z
761.9
2017-11-18T11:21:35Z
761.7
2017-11-18T11:21:42Z
761.0
2017-11-18T11:21:45Z
759.4
2017-11-18T11:21:50Z
759.0
2017-11-18T11:21:54Z
760.0
2017-11-18T11:22:00Z
760.9
2017-11-18T11:22:05Z
761.5
2017-11-18T11:22:11Z
762.4
2017-11-18T11:22:17Z
762.2
2017-11-18T11:22:24Z
762.2
2017-11-18T11:22:30Z
762.2
2017-11-18T11:22:34Z
762.8
2017-11-18T11:22:40Z
763.5
2017-11-18T11:22:45Z
764.4
2017-11-18T11:22:49Z
765.3
2017-11-18T11:22:55Z
766.0
2017-11-18T11:23:02Z
766.5
2017-11-18T11:23:07Z
766.5
2017-11-18T11:23:08Z
767.0
2017-11-18T11:23:14Z
768.3
2017-11-18T11:23:19Z
769.0
2017-11-18T11:23:28Z
769.2
2017-11-18T11:23:32Z
769.1
2017-11-18T11:23:41Z
768.3
2017-11-18T11:23:47Z
767.4
2017-11-18T11:23:52Z
767.1
2017-11-18T11:24:00Z
767.1
2017-11-18T11:24:09Z
767.0
2017-11-18T11:24:16Z
766.9
2017-11-18T11:24:24Z
766.9
2017-11-18T11:24:32Z
767.2
2017-11-18T11:24:41Z
767.4
2017-11-18T11:24:49Z
768.1
2017-11-18T11:24:59Z
768.0
2017-11-18T11:25:05Z
767.8
2017-11-18T11:25:09Z
767.2
2017-11-18T11:25:17Z
766.8
2017-11-18T11:25:22Z
765.0
2017-11-18T11:25:29Z
763.2
2017-11-18T11:25:35Z
762.4
2017-11-18T11:25:41Z
762.5
2017-11-18T11:25:49Z
762.6
2017-11-18T11:25:53Z
762.6
2017-11-18T11:25:59Z
762.3
2017-11-18T11:26:03Z
761.5
2017-11-18T11:26:09Z
761.2
2017-11-18T11:26:11Z
759.5
2017-11-18T11:26:16Z
758.0
2017-11-18T11:26:19Z
756.4
2017-11-18T11:26:26Z
756.6
2017-11-18T11:26:37Z
756.3
2017-11-18T11:26:41Z
755.6
2017-11-18T11:26:46Z
754.3
2017-11-18T11:26:50Z
752.3
2017-11-18T11:26:57Z
751.0
2017-11-18T11:27:02Z
750.1
2017-11-18T11:27:06Z
749.8
2017-11-18T11:28:17Z
749.7
2017-11-18T11:28:21Z
748.8
2017-11-18T11:28:25Z
746.6
2017-11-18T11:28:30Z
744.3
2017-11-18T11:28:33Z
740.8
2017-11-18T11:28:37Z
740.8
2017-11-18T11:28:38Z
739.0
2017-11-18T11:28:44Z
739.1
2017-11-18T11:28:49Z
739.1
2017-11-18T11:28:50Z
737.9
2017-11-18T11:28:55Z
734.2
2017-11-18T11:29:00Z
732.4
2017-11-18T11:29:03Z
729.0
2017-11-18T11:29:07Z
724.2
2017-11-18T11:29:14Z
722.5
2017-11-18T11:29:16Z
718.9
2017-11-18T11:29:21Z
717.8
2017-11-18T11:29:25Z
716.5
2017-11-18T11:29:32Z
714.7
2017-11-18T11:29:37Z
715.4
2017-11-18T11:29:43Z
714.3
2017-11-18T11:29:48Z
710.9
2017-11-18T11:29:53Z
707.9
2017-11-18T11:29:56Z
704.4
2017-11-18T11:30:00Z
702.2
2017-11-18T11:30:03Z
700.9
2017-11-18T11:30:05Z
698.7
2017-11-18T11:30:09Z
695.7
2017-11-18T11:32:08Z
695.8
2017-11-18T11:32:12Z
695.1
2017-11-18T11:32:18Z
694.7
2017-11-18T11:32:19Z
692.4
2017-11-18T11:32:23Z
691.7
2017-11-18T11:32:24Z
691.0
2017-11-18T11:32:26Z
686.8
2017-11-18T11:32:31Z
685.7
2017-11-18T11:32:32Z
679.8
2017-11-18T11:32:36Z
671.8
2017-11-18T11:32:40Z
667.7
2017-11-18T11:32:42Z
661.0
2017-11-18T11:32:46Z
658.5
2017-11-18T11:33:02Z
658.4
2017-11-18T11:33:03Z
656.6
2017-11-18T11:33:07Z
654.2
2017-11-18T11:33:10Z
649.5
2017-11-18T11:33:14Z
646.7
2017-11-18T11:33:17Z
643.7
2017-11-18T11:33:19Z
639.3
2017-11-18T11:33:22Z
635.5
2017-11-18T11:33:27Z
634.9
2017-11-18T11:33:33Z
634.6
2017-11-18T11:33:35Z
633.6
2017-11-18T11:33:39Z
632.4
2017-11-18T11:33:43Z
631.5
2017-11-18T11:33:45Z
630.4
2017-11-18T11:33:47Z
627.7
2017-11-18T11:33:51Z
624.1
2017-11-18T11:33:57Z
623.0
2017-11-18T11:34:02Z
622.8
2017-11-18T11:34:03Z
621.4
2017-11-18T11:34:07Z
619.1
2017-11-18T11:34:13Z
618.6
2017-11-18T11:34:14Z
616.5
2017-11-18T11:34:18Z
616.0
2017-11-18T11:34:19Z
613.7
2017-11-18T11:34:27Z
612.3
2017-11-18T11:34:31Z
611.1
2017-11-18T11:34:35Z
609.3
2017-11-18T11:34:38Z
605.5
2017-11-18T11:34:42Z
599.7
2017-11-18T11:34:48Z
595.1
2017-11-18T11:34:53Z
592.0
2017-11-18T11:34:58Z
591.4
2017-11-18T11:34:59Z
590.0
2017-11-18T11:35:05Z
588.4
2017-11-18T11:35:09Z
586.5
2017-11-18T11:35:15Z
586.3
2017-11-18T11:35:17Z
586.0
2017-11-18T11:35:19Z
585.0
2017-11-18T11:35:23Z
584.3
2017-11-18T11:35:26Z
580.8
2017-11-18T11:35:33Z
579.6
2017-11-18T11:35:35Z
577.0
2017-11-18T11:35:39Z
576.3
2017-11-18T11:35:40Z
573.8
2017-11-18T11:35:44Z
572.3
2017-11-18T11:35:48Z
571.4
2017-11-18T11:35:52Z
570.5
2017-11-18T11:35:55Z
569.5
2017-11-18T11:35:57Z
568.0
2017-11-18T11:36:00Z
566.9
2017-11-18T11:36:02Z
564.1
2017-11-18T11:36:09Z
562.3
2017-11-18T11:36:14Z
560.4
2017-11-18T11:36:17Z
558.9
2017-11-18T11:36:20Z
558.2
2017-11-18T11:36:22Z
557.9
2017-11-18T11:37:16Z
557.8
2017-11-18T11:37:21Z
556.7
2017-11-18T11:37:27Z
556.8
2017-11-18T11:37:32Z
556.8
2017-11-18T11:37:37Z
555.9
2017-11-18T11:37:41Z
554.9
2017-11-18T11:37:45Z
554.6
2017-11-18T11:37:49Z
554.5
2017-11-18T11:37:53Z
554.3
2017-11-18T11:37:56Z
553.8
2017-11-18T11:37:59Z
551.7
2017-11-18T11:38:04Z
549.2
2017-11-18T11:38:08Z
544.8
2017-11-18T11:38:14Z
540.3
2017-11-18T11:38:19Z
539.4
2017-11-18T11:38:21Z
537.2
2017-11-18T11:38:24Z
535.7
2017-11-18T11:38:26Z
534.0
2017-11-18T11:38:29Z
532.0
2017-11-18T11:38:35Z
531.3
2017-11-18T11:38:37Z
530.2
2017-11-18T11:38:40Z
528.2
2017-11-18T11:38:44Z
527.0
2017-11-18T11:38:47Z
524.8
2017-11-18T11:38:51Z
524.3
2017-11-18T11:38:52Z
522.0
2017-11-18T11:38:58Z
521.1
2017-11-18T11:39:03Z
520.6
2017-11-18T11:39:08Z
520.5
2017-11-18T11:39:12Z
520.4
2017-11-18T11:39:18Z
520.2
2017-11-18T11:39:22Z
519.9
2017-11-18T11:39:25Z
519.1
2017-11-18T11:39:31Z
519.0
2017-11-18T11:39:36Z
519.0
2017-11-18T11:39:37Z
518.6
2017-11-18T11:39:44Z
518.5
2017-11-18T11:39:49Z
518.7
2017-11-18T11:39:54Z
518.4
2017-11-18T11:40:03Z
518.3
2017-11-18T11:40:10Z
518.1
2017-11-18T11:40:17Z
515.8
2017-11-18T11:40:25Z
514.8
2017-11-18T11:40:30Z
513.9
2017-11-18T11:40:34Z
513.3
2017-11-18T11:40:42Z
512.3
2017-11-18T11:40:49Z
511.8
2017-11-18T11:40:51Z
510.4
2017-11-18T11:40:55Z
509.9
2017-11-18T11:40:56Z
505.9
2017-11-18T11:41:01Z
502.6
2017-11-18T11:41:05Z
500.9
2017-11-18T11:41:09Z
501.1
2017-11-18T11:41:15Z
502.0
2017-11-18T11:41:21Z
503.7
2017-11-18T11:41:28Z
505.2
2017-11-18T11:41:36Z
506.3
2017-11-18T11:41:45Z
507.2
2017-11-18T11:41:53Z
508.1
2017-11-18T11:42:02Z
508.1
2017-11-18T11:42:10Z
508.0
2017-11-18T11:42:19Z
507.8
2017-11-18T11:42:26Z
508.0
2017-11-18T11:42:35Z
507.8
2017-11-18T11:42:37Z
507.4
2017-11-18T11:42:39Z
506.7
2017-11-18T11:42:43Z
506.6
2017-11-18T11:42:45Z
506.5
2017-11-18T11:42:49Z
506.5
2017-11-18T11:42:51Z
506.3
2017-11-18T11:42:54Z
505.3
2017-11-18T11:43:01Z
503.9
2017-11-18T11:43:07Z
503.7
2017-11-18T11:43:08Z
504.0
2017-11-18T11:43:13Z
504.4
2017-11-18T11:43:15Z
505.3
2017-11-18T11:43:22Z
505.8
2017-11-18T11:43:28Z
505.6
2017-11-18T11:43:33Z
505.3
2017-11-18T11:43:35Z
504.9
2017-11-18T11:43:37Z
504.5
2017-11-18T11:43:41Z
504.0
2017-11-18T11:43:48Z
503.2
2017-11-18T11:43:53Z
502.9
2017-11-18T11:45:34Z
502.5
2017-11-18T11:45:39Z
502.4
2017-11-18T11:45:42Z
502.1
2017-11-18T11:45:46Z
501.9
2017-11-18T11:45:48Z
501.6
2017-11-18T11:45:50Z
501.2
2017-11-18T11:45:54Z
500.9
2017-11-18T11:45:57Z
499.6
2017-11-18T11:46:01Z
498.9
2017-11-18T11:46:03Z
498.3
2017-11-18T11:46:05Z
497.3
2017-11-18T11:46:09Z
494.8
2017-11-18T11:46:15Z
494.9
2017-11-18T11:46:18Z
495.7
2017-11-18T11:46:22Z
496.1
2017-11-18T11:46:23Z
497.2
2017-11-18T11:46:26Z
498.9
2017-11-18T11:46:32Z
499.4
2017-11-18T11:46:34Z
500.6
2017-11-18T11:46:43Z
500.6
2017-11-18T11:46:44Z
501.4
2017-11-18T11:46:51Z
502.0
2017-11-18T11:46:57Z
503.8
2017-11-18T11:47:04Z
503.7
2017-11-18T11:47:11Z
503.3
2017-11-18T11:47:15Z
502.7
2017-11-18T11:47:19Z
502.2
2017-11-18T11:47:23Z
501.8
2017-11-18T11:47:25Z
499.8
2017-11-18T11:47:31Z
498.1
2017-11-18T11:47:36Z
497.6
2017-11-18T11:47:41Z
497.6
2017-11-18T11:47:49Z
497.5
2017-11-18T11:47:56Z
497.8
2017-11-18T11:48:03Z
498.5
2017-11-18T11:48:11Z
498.4
2017-11-18T11:48:19Z
498.4
2017-11-18T11:48:27Z
498.2
2017-11-18T11:48:32Z
497.7
2017-11-18T11:48:41Z
497.3
2017-11-18T11:48:51Z
496.2
2017-11-18T11:48:58Z
494.3
2017-11-18T11:49:05Z
492.7
2017-11-18T11:49:14Z
491.4
2017-11-18T11:49:24Z
489.9
2017-11-18T11:49:32Z
489.6
2017-11-18T11:49:39Z
489.7
2017-11-18T11:49:45Z
489.7
2017-11-18T11:49:53Z
490.1
2017-11-18T11:50:00Z
491.0
2017-11-18T11:50:07Z
492.1
2017-11-18T11:50:15Z
493.0
2017-11-18T11:50:23Z
493.7
2017-11-18T11:50:32Z
494.1
2017-11-18T11:50:38Z
494.1
2017-11-18T11:50:43Z
494.4
2017-11-18T11:50:49Z
494.5
2017-11-18T11:50:50Z
493.7
2017-11-18T11:50:57Z
493.0
2017-11-18T11:51:00Z
492.8
2017-11-18T11:51:02Z
493.1
2017-11-18T11:51:07Z
494.6
2017-11-18T11:51:13Z
496.0
2017-11-18T11:51:20Z
496.2
2017-11-18T11:51:25Z
497.0
2017-11-18T11:51:34Z
497.7
2017-11-18T11:51:41Z
498.2
2017-11-18T11:51:49Z
498.1
2017-11-18T11:51:55Z
497.9
2017-11-18T11:51:57Z
497.0
2017-11-18T11:52:04Z
495.7
2017-11-18T11:52:11Z
494.7
2017-11-18T11:52:20Z
494.1
2017-11-18T11:52:27Z
493.7
2017-11-18T11:52:34Z
493.9
2017-11-18T11:52:41Z
494.3
2017-11-18T11:52:49Z
494.3
2017-11-18T11:52:57Z
493.9
2017-11-18T11:53:06Z
493.7
2017-11-18T11:53:10Z
493.4
2017-11-18T11:53:16Z
492.6
2017-11-18T11:53:21Z
492.1
2017-11-18T11:53:27Z
492.0
2017-11-18T11:53:31Z
492.0
2017-11-18T11:53:37Z
492.1
2017-11-18T11:53:40Z
498.4
2017-11-18T13:19:07Z
498.2
2017-11-18T13:19:11Z
497.8
2017-11-18T13:19:16Z
497.7
2017-11-18T13:19:18Z
497.8
2017-11-18T13:19:24Z
498.3
2017-11-18T13:19:33Z
498.8
2017-11-18T13:19:42Z
499.0
2017-11-18T13:19:48Z
499.1
2017-11-18T13:19:58Z
499.1
2017-11-18T13:20:04Z
499.3
2017-11-18T13:20:11Z
499.8
2017-11-18T13:20:21Z
500.3
2017-11-18T13:20:31Z
500.8
2017-11-18T13:20:38Z
500.5
2017-11-18T13:20:49Z
500.5
2017-11-18T13:20:57Z
500.0
2017-11-18T13:21:07Z
500.0
2017-11-18T13:21:15Z
499.8
2017-11-18T13:21:21Z
499.6
2017-11-18T13:21:25Z
499.8
2017-11-18T13:21:30Z
500.6
2017-11-18T13:21:38Z
500.5
2017-11-18T13:21:44Z
499.2
2017-11-18T13:21:50Z
497.8
2017-11-18T13:21:57Z
497.8
2017-11-18T13:22:04Z
498.0
2017-11-18T13:22:07Z
498.1
2017-11-18T13:22:12Z
497.2
2017-11-18T13:22:19Z
495.3
2017-11-18T13:22:26Z
494.1
2017-11-18T13:22:32Z
493.8
2017-11-18T13:22:36Z
493.8
2017-11-18T13:22:42Z
493.9
2017-11-18T13:22:48Z
494.4
2017-11-18T13:22:53Z
494.8
2017-11-18T13:22:57Z
494.8
2017-11-18T13:22:58Z
494.8
2017-11-18T13:23:03Z
494.7
2017-11-18T13:23:05Z
495.3
2017-11-18T13:23:12Z
496.8
2017-11-18T13:23:20Z
499.1
2017-11-18T13:23:30Z
499.7
2017-11-18T13:23:33Z
501.7
2017-11-18T13:23:41Z
504.9
2017-11-18T13:23:51Z
507.5
2017-11-18T13:24:00Z
509.0
2017-11-18T13:24:13Z
510.3
2017-11-18T13:24:23Z
512.2
2017-11-18T13:24:35Z
514.0
2017-11-18T13:24:46Z
515.1
2017-11-18T13:24:55Z
516.9
2017-11-18T13:25:05Z
518.3
2017-11-18T13:25:17Z
519.2
2017-11-18T13:25:26Z
519.6
2017-11-18T13:25:31Z
520.5
2017-11-18T13:25:36Z
521.7
2017-11-18T13:25:43Z
522.1
2017-11-18T13:25:50Z
523.0
2017-11-18T13:25:59Z
524.0
2017-11-18T13:26:07Z
524.4
2017-11-18T13:26:12Z
524.8
2017-11-18T13:26:18Z
525.8
2017-11-18T13:26:27Z
526.9
2017-11-18T13:26:34Z
527.4
2017-11-18T13:26:40Z
528.2
2017-11-18T13:26:46Z
529.4
2017-11-18T13:26:54Z
530.7
2017-11-18T13:27:01Z
531.7
2017-11-18T13:27:07Z
532.4
2017-11-18T13:27:14Z
533.1
2017-11-18T13:27:20Z
533.9
2017-11-18T13:27:28Z
534.2
2017-11-18T13:27:35Z
534.4
2017-11-18T13:27:42Z
534.8
2017-11-18T13:27:53Z
534.3
2017-11-18T13:28:01Z
533.9
2017-11-18T13:28:06Z
533.6
2017-11-18T13:28:11Z
533.3
2017-11-18T13:28:26Z
532.6
2017-11-18T13:28:40Z
532.6
2017-11-18T13:28:44Z
532.9
2017-11-18T13:28:51Z
531.9
2017-11-18T13:28:57Z
530.8
2017-11-18T13:29:01Z
529.5
2017-11-18T13:29:07Z
528.8
2017-11-18T13:29:09Z
525.1
2017-11-18T13:29:16Z
524.6
2017-11-18T13:29:17Z
523.4
2017-11-18T13:29:20Z
521.9
2017-11-18T13:29:24Z
520.8
2017-11-18T13:29:26Z
520.2
2017-11-18T13:29:28Z
518.0
2017-11-18T13:29:32Z
515.7
2017-11-18T13:29:35Z
513.3
2017-11-18T13:29:38Z
509.3
2017-11-18T13:29:44Z
504.8
2017-11-18T13:29:49Z
501.5
2017-11-18T13:29:52Z
498.4
2017-11-18T13:29:56Z
495.7
2017-11-18T13:29:59Z
491.8
2017-11-18T13:30:05Z
490.0
2017-11-18T13:30:11Z
489.0
2017-11-18T13:30:17Z
486.8
2017-11-18T13:30:23Z
483.6
2017-11-18T13:30:29Z
478.2
2017-11-18T13:30:36Z
471.4
2017-11-18T13:30:44Z
466.0
2017-11-18T13:30:50Z
461.3
2017-11-18T13:30:57Z
460.9
2017-11-18T13:30:58Z
460.0
2017-11-18T13:31:01Z
459.7
2017-11-18T13:31:03Z
459.0
2017-11-18T13:31:11Z
460.0
2017-11-18T13:31:18Z
459.8
2017-11-18T13:31:25Z
460.5
2017-11-18T13:31:31Z
459.7
2017-11-18T13:31:38Z
459.9
2017-11-18T13:34:49Z
460.1
2017-11-18T13:34:55Z
460.0
2017-11-18T13:35:01Z
460.3
2017-11-18T13:35:07Z
459.9
2017-11-18T13:35:14Z
460.3
2017-11-18T13:35:24Z
461.2
2017-11-18T13:35:32Z
461.8
2017-11-18T13:35:39Z
463.7
2017-11-18T13:35:46Z
464.3
2017-11-18T13:35:54Z
466.0
2017-11-18T13:36:03Z
467.8
2017-11-18T13:36:11Z
469.2
2017-11-18T13:36:21Z
470.1
2017-11-18T13:36:30Z
471.9
2017-11-18T13:36:39Z
473.0
2017-11-18T13:36:48Z
473.8
2017-11-18T13:36:55Z
474.4
2017-11-18T13:37:05Z
475.2
2017-11-18T13:37:16Z
475.8
2017-11-18T13:37:24Z
476.1
2017-11-18T13:37:26Z
476.1
2017-11-18T13:37:31Z
476.2
2017-11-18T13:37:34Z
476.8
2017-11-18T13:37:42Z
476.6
2017-11-18T13:37:52Z
476.7
2017-11-18T13:38:01Z
476.8
2017-11-18T13:38:07Z
477.2
2017-11-18T13:38:14Z
477.6
2017-11-18T13:38:22Z
477.7
2017-11-18T13:38:29Z
478.1
2017-11-18T13:38:36Z
477.5
2017-11-18T13:38:44Z
477.4
2017-11-18T13:38:49Z
477.7
2017-11-18T13:38:55Z
477.4
2017-11-18T13:39:00Z
476.8
2017-11-18T13:39:10Z
476.9
2017-11-18T13:39:17Z
477.2
2017-11-18T13:39:24Z
477.7
2017-11-18T13:39:31Z
477.4
2017-11-18T13:39:36Z
476.7
2017-11-18T13:39:45Z
475.7
2017-11-18T13:39:53Z
474.0
2017-11-18T13:39:59Z
473.6
2017-11-18T13:40:02Z
472.2
2017-11-18T13:40:10Z
474.2
2017-11-18T13:52:28Z
473.5
2017-11-18T13:52:36Z
474.0
2017-11-18T13:52:45Z
473.7
2017-11-18T13:52:52Z
473.5
2017-11-18T13:53:03Z
473.8
2017-11-18T13:53:13Z
473.0
2017-11-18T13:53:21Z
472.0
2017-11-18T13:53:29Z
471.1
2017-11-18T13:53:37Z
470.1
2017-11-18T13:53:46Z
469.4
2017-11-18T13:53:52Z
469.0
2017-11-18T13:54:00Z
467.9
2017-11-18T13:54:08Z
467.6
2017-11-18T13:54:14Z
468.1
2017-11-18T13:54:22Z
468.4
2017-11-18T13:54:28Z
468.6
2017-11-18T13:54:36Z
469.8
2017-11-18T13:54:44Z
470.3
2017-11-18T13:54:49Z
470.8
2017-11-18T13:54:57Z
470.4
2017-11-18T13:55:05Z
470.5
2017-11-18T13:55:13Z
470.6
2017-11-18T13:55:19Z
470.6
2017-11-18T13:55:29Z
471.3
2017-11-18T13:55:37Z
471.4
2017-11-18T13:55:43Z
471.1
2017-11-18T13:55:49Z
471.0
2017-11-18T13:55:59Z
471.5
2017-11-18T13:56:07Z
472.0
2017-11-18T13:56:15Z
472.0
2017-11-18T13:56:16Z
472.1
2017-11-18T13:56:22Z
471.9
2017-11-18T13:57:20Z
472.4
2017-11-18T13:57:27Z
472.8
2017-11-18T13:57:35Z
473.7
2017-11-18T13:57:47Z
473.9
2017-11-18T13:57:57Z
474.3
2017-11-18T13:58:06Z
475.0
2017-11-18T13:58:18Z
475.2
2017-11-18T13:58:28Z
476.1
2017-11-18T13:58:36Z
476.5
2017-11-18T13:58:44Z
476.6
2017-11-18T13:58:55Z
476.3
2017-11-18T13:59:07Z
477.1
2017-11-18T13:59:18Z
477.7
2017-11-18T13:59:30Z
478.4
2017-11-18T13:59:38Z
479.6
2017-11-18T13:59:45Z
480.4
2017-11-18T13:59:55Z
480.7
2017-11-18T14:00:06Z
480.6
2017-11-18T14:00:17Z
480.3
2017-11-18T14:00:26Z
479.5
2017-11-18T14:00:35Z
478.1
2017-11-18T14:00:44Z
477.3
2017-11-18T14:00:51Z
475.7
2017-11-18T14:01:00Z
474.2
2017-11-18T14:01:08Z
472.0
2017-11-18T14:01:15Z
469.3
2017-11-18T14:01:22Z
467.7
2017-11-18T14:01:26Z
465.8
2017-11-18T14:01:31Z
460.4
2017-11-18T14:01:41Z
455.8
2017-11-18T14:01:52Z
452.7
2017-11-18T14:01:59Z
449.2
2017-11-18T14:02:06Z
444.0
2017-11-18T14:02:16Z
441.7
2017-11-18T14:02:22Z
439.1
2017-11-18T14:02:28Z
435.9
2017-11-18T14:02:33Z
432.2
2017-11-18T14:02:39Z
427.0
2017-11-18T14:02:48Z
422.7
2017-11-18T14:02:57Z
419.5
2017-11-18T14:03:03Z
415.8
2017-11-18T14:03:13Z
415.0
2017-11-18T14:03:18Z
411.5
2017-11-18T14:03:24Z
405.8
2017-11-18T14:03:29Z
401.4
2017-11-18T14:03:36Z
399.2
2017-11-18T14:03:42Z
397.9
2017-11-18T14:03:47Z
396.3
2017-11-18T14:03:53Z
395.2
2017-11-18T14:04:00Z
395.2
2017-11-18T14:04:07Z
394.8
2017-11-18T14:04:17Z
392.6
2017-11-18T14:04:24Z
389.1
2017-11-18T14:04:32Z
387.7
2017-11-18T14:04:41Z
386.1
2017-11-18T14:04:47Z
382.9
2017-11-18T14:04:54Z
381.1
2017-11-18T14:05:03Z
378.5
2017-11-18T14:05:13Z
377.3
2017-11-18T14:05:22Z
374.3
2017-11-18T14:05:31Z
372.5
2017-11-18T14:05:37Z
370.3
2017-11-18T14:05:46Z
367.2
2017-11-18T14:05:55Z
365.0
2017-11-18T14:06:03Z
364.4
2017-11-18T14:06:13Z
364.7
2017-11-18T14:06:21Z
365.9
2017-11-18T14:06:30Z
367.2
2017-11-18T14:06:41Z
367.9
2017-11-18T14:06:47Z
369.1
2017-11-18T14:06:56Z
369.6
2017-11-18T14:07:05Z
370.0
2017-11-18T14:07:11Z
370.3
2017-11-18T14:07:19Z
371.8
2017-11-18T14:07:30Z
371.5
2017-11-18T14:07:40Z
371.4
2017-11-18T14:07:48Z
369.6
2017-11-18T14:07:59Z
369.6
2017-11-18T14:08:08Z
367.7
2017-11-18T14:08:18Z
367.4
2017-11-18T14:08:23Z
367.5
2017-11-18T14:08:27Z
366.5
2017-11-18T14:10:14Z
366.7
2017-11-18T14:10:19Z
366.9
2017-11-18T14:10:27Z
366.6
2017-11-18T14:10:34Z
365.5
2017-11-18T14:10:40Z
365.1
2017-11-18T14:10:42Z
364.3
2017-11-18T14:10:47Z
363.6
2017-11-18T14:10:49Z
361.2
2017-11-18T14:10:57Z
359.5
2017-11-18T14:11:01Z
357.5
2017-11-18T14:11:05Z
356.4
2017-11-18T14:11:07Z
354.8
2017-11-18T14:11:10Z
353.1
2017-11-18T14:11:13Z
352.7
2017-11-18T14:11:14Z
351.8
2017-11-18T14:11:17Z
349.7
2017-11-18T14:11:21Z
347.3
2017-11-18T14:11:26Z
345.6
2017-11-18T14:11:30Z
338.7
2017-11-18T14:11:39Z
338.7
2017-11-18T14:11:40Z
337.0
2017-11-18T14:11:43Z
334.4
2017-11-18T14:11:48Z
332.7
2017-11-18T14:11:51Z
327.2
2017-11-18T14:12:01Z
322.9
2017-11-18T14:12:09Z
319.2
2017-11-18T14:12:15Z
315.9
2017-11-18T14:12:20Z
312.6
2017-11-18T14:12:26Z
310.2
2017-11-18T14:12:32Z
308.0
2017-11-18T14:12:37Z
304.8
2017-11-18T14:12:43Z
303.5
2017-11-18T14:12:46Z
301.5
2017-11-18T14:12:51Z
298.5
2017-11-18T14:12:58Z
293.6
2017-11-18T14:13:06Z
288.6
2017-11-18T14:13:14Z
283.9
2017-11-18T14:13:22Z
279.2
2017-11-18T14:13:29Z
271.4
2017-11-18T14:13:39Z
266.0
2017-11-18T14:13:47Z
261.9
2017-11-18T14:13:53Z
257.3
2017-11-18T14:14:00Z
254.7
2017-11-18T14:14:04Z
250.1
2017-11-18T14:14:11Z
250.1
2017-11-18T14:14:12Z
247.8
2017-11-18T14:14:16Z
244.4
2017-11-18T14:14:21Z
240.6
2017-11-18T14:14:26Z
236.2
2017-11-18T14:14:31Z
231.7
2017-11-18T14:14:37Z
228.7
2017-11-18T14:14:41Z
226.3
2017-11-18T14:14:45Z
220.2
2017-11-18T14:14:53Z
219.5
2017-11-18T14:14:54Z
216.7
2017-11-18T14:15:01Z
213.9
2017-11-18T14:15:08Z
210.9
2017-11-18T14:15:14Z
206.9
2017-11-18T14:15:21Z
203.1
2017-11-18T14:15:30Z
200.1
2017-11-18T14:15:38Z
198.4
2017-11-18T14:15:43Z
196.3
2017-11-18T14:15:48Z
194.1
2017-11-18T14:15:54Z
191.2
2017-11-18T14:16:01Z
187.9
2017-11-18T14:16:08Z
184.5
2017-11-18T14:16:15Z
178.4
2017-11-18T14:16:27Z
177.6
2017-11-18T14:16:29Z
176.0
2017-11-18T14:16:33Z
174.6
2017-11-18T14:16:37Z
173.8
2017-11-18T14:16:40Z
173.7
2017-11-18T14:16:41Z
172.7
2017-11-18T14:16:48Z
170.4
2017-11-18T14:16:58Z
168.4
2017-11-18T14:17:04Z
166.0
2017-11-18T14:17:09Z
165.4
2017-11-18T14:17:10Z
161.2
2017-11-18T14:17:18Z
159.6
2017-11-18T14:17:23Z
158.2
2017-11-18T14:17:28Z
154.5
2017-11-18T14:17:33Z
153.7
2017-11-18T14:17:35Z
150.3
2017-11-18T14:17:43Z
147.3
2017-11-18T14:17:51Z
145.8
2017-11-18T14:17:56Z
141.3
2017-11-18T14:18:05Z
140.2
2017-11-18T14:18:07Z
138.1
2017-11-18T14:18:12Z
134.6
2017-11-18T14:18:20Z
132.8
2017-11-18T14:18:23Z
132.3
2017-11-18T14:18:25Z
130.7
2017-11-18T14:18:29Z
130.0
2017-11-18T14:18:32Z
129.7
2017-11-18T14:18:33Z
128.3
2017-11-18T14:18:37Z
124.7
2017-11-18T14:18:41Z
123.6
2017-11-18T14:18:42Z
120.1
2017-11-18T14:18:47Z
119.3
2017-11-18T14:18:49Z
119.0
2017-11-18T14:18:51Z
115.9
2017-11-18T14:18:58Z
112.3
2017-11-18T14:19:04Z
106.9
2017-11-18T14:19:10Z
101.8
2017-11-18T14:19:15Z
100.2
2017-11-18T14:19:18Z
99.5
2017-11-18T14:19:19Z
98.0
2017-11-18T14:19:22Z
97.8
2017-11-18T14:19:23Z
97.4
2017-11-18T14:19:26Z
94.9
2017-11-18T14:19:32Z
92.7
2017-11-18T14:19:35Z
92.0
2017-11-18T14:19:36Z
88.0
2017-11-18T14:19:42Z
83.9
2017-11-18T14:19:46Z
80.0
2017-11-18T14:19:49Z
75.3
2017-11-18T14:19:54Z
74.7
2017-11-18T14:19:56Z
73.2
2017-11-18T14:20:01Z
72.6
2017-11-18T14:20:03Z
71.7
2017-11-18T14:20:07Z
71.0
2017-11-18T14:20:12Z
70.6
2017-11-18T14:20:16Z
70.4
2017-11-18T14:20:17Z
69.1
2017-11-18T14:20:20Z
67.9
2017-11-18T14:20:24Z
66.4
2017-11-18T14:20:30Z
65.7
2017-11-18T14:20:33Z
65.1
2017-11-18T14:20:41Z
65.6
2017-11-18T14:20:46Z